일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 53,000 | 400 | + 0.76% | 42,120 | 2,229 |
03.21 | 52,600 | 800 | - 1.50% | 54,250 | 2,863 |
03.20 | 53,400 | 600 | + 1.14% | 160,833 | 8,588 |
03.19 | 52,800 | 6,200 | + 13.31% | 626,450 | 32,536 |
03.18 | 46,600 | 1,750 | + 3.90% | 90,949 | 4,239 |
03.15 | 44,850 | 900 | - 1.97% | 82,749 | 3,728 |
03.14 | 45,750 | 0 | 0.00% | 54,803 | 2,509 |
03.13 | 45,750 | 150 | - 0.33% | 38,303 | 1,745 |
03.12 | 45,900 | 50 | + 0.11% | 32,021 | 1,470 |
03.11 | 45,850 | 250 | + 0.55% | 37,688 | 1,734 |