일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.22 53,000 400 + 0.76% 42,120 2,229
03.21 52,600 800 - 1.50% 54,250 2,863
03.20 53,400 600 + 1.14% 160,833 8,588
03.19 52,800 6,200 + 13.31% 626,450 32,536
03.18 46,600 1,750 + 3.90% 90,949 4,239
03.15 44,850 900 - 1.97% 82,749 3,728
03.14 45,750 0 0.00% 54,803 2,509
03.13 45,750 150 - 0.33% 38,303 1,745
03.12 45,900 50 + 0.11% 32,021 1,470
03.11 45,850 250 + 0.55% 37,688 1,734