일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 55,500 | 400 | - 0.72% | 34,800 | 1,941 |
05.07 | 55,900 | 300 | + 0.54% | 104,085 | 5,798 |
05.03 | 55,600 | 1,900 | - 3.30% | 230,147 | 13,052 |
05.02 | 57,500 | 4,100 | + 7.68% | 251,939 | 14,177 |
04.30 | 53,400 | 100 | + 0.19% | 23,007 | 1,226 |
04.29 | 53,300 | 2,800 | + 5.55% | 46,363 | 2,439 |
04.26 | 50,500 | 900 | + 1.82% | 22,800 | 1,149 |
04.25 | 49,600 | 0 | 0.00% | 20,949 | 1,044 |
04.24 | 49,600 | 500 | - 1.00% | 40,179 | 2,002 |
04.23 | 50,100 | 400 | - 0.79% | 37,074 | 1,854 |