일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	52,700	100	- 0.19%	35,571	1,874
04.04	52,800	2,200	- 4.00%	75,370	4,007
04.03	55,000	1,700	+ 3.19%	165,046	9,160
04.02	53,300	400	- 0.75%	28,669	1,538
04.01	53,700	1,100	+ 2.09%	67,355	3,632
03.29	52,600	200	+ 0.38%	43,702	2,328
03.28	52,400	100	- 0.19%	42,792	2,240
03.27	52,500	700	+ 1.35%	33,284	1,746
03.26	51,800	700	- 1.33%	46,417	2,421
03.25	52,500	500	- 0.94%	44,856	2,353