일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 45,600 | 450 | + 1.00% | 43,475 | 1,981 |
03.07 | 45,150 | 850 | - 1.85% | 32,222 | 1,460 |
03.06 | 46,000 | 50 | + 0.11% | 54,939 | 2,501 |
03.05 | 45,950 | 1,450 | - 3.06% | 83,421 | 3,867 |
03.04 | 47,400 | 200 | - 0.42% | 61,190 | 2,931 |
02.29 | 47,600 | 650 | - 1.35% | 43,217 | 2,063 |
02.28 | 48,250 | 0 | 0.00% | 51,695 | 2,488 |
02.27 | 48,250 | 1,750 | - 3.50% | 68,114 | 3,313 |
02.26 | 50,000 | 700 | - 1.38% | 43,007 | 2,150 |
02.23 | 50,700 | 0 | 0.00% | 44,777 | 2,264 |