시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
15:32	2,692.06	4.62	+ 0.17%	450,368	11,101,893
15:31	2,692.05	4.61	+ 0.17%	450,345	11,101,837
15:30	2,692.05	4.61	+ 0.17%	450,345	11,101,837
15:29	2,694.07	6.63	+ 0.25%	430,686	10,081,895
15:28	2,694.07	6.63	+ 0.25%	430,686	10,081,895
15:27	2,694.07	6.63	+ 0.25%	430,686	10,081,895
15:26	2,694.07	6.63	+ 0.25%	430,686	10,081,895
15:25	2,694.07	6.63	+ 0.25%	430,686	10,081,895
15:24	2,694.07	6.63	+ 0.25%	430,686	10,081,895
15:23	2,694.07	6.63	+ 0.25%	430,686	10,081,895