시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:10	2,723.23	18.91	- 0.69%	448,966	8,084,909
14:09	2,724.36	17.78	- 0.65%	448,123	8,070,498
14:08	2,723.43	18.71	- 0.68%	447,370	8,054,744
14:07	2,723.71	18.43	- 0.67%	446,169	8,033,032
14:06	2,724.24	17.90	- 0.65%	444,940	8,015,818
14:05	2,725.24	16.90	- 0.62%	443,055	7,995,424
14:04	2,724.48	17.66	- 0.64%	441,396	7,980,601
14:03	2,725.27	16.87	- 0.62%	440,751	7,965,008
14:02	2,724.60	17.54	- 0.64%	440,147	7,950,148
14:01	2,725.37	16.77	- 0.61%	439,463	7,935,752