시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:43	2,724.71	17.43	- 0.64%	425,190	7,581,963
13:42	2,724.97	17.17	- 0.63%	424,441	7,565,222
13:41	2,724.53	17.61	- 0.64%	423,753	7,549,840
13:40	2,725.22	16.92	- 0.62%	422,874	7,533,162
13:39	2,724.77	17.37	- 0.63%	422,289	7,515,249
13:38	2,726.11	16.03	- 0.58%	421,646	7,497,374
13:37	2,725.81	16.33	- 0.60%	420,982	7,481,584
13:36	2,725.07	17.07	- 0.62%	420,151	7,460,887
13:35	2,725.96	16.18	- 0.59%	419,100	7,442,810
13:34	2,725.36	16.78	- 0.61%	418,165	7,426,412