시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
12:27	2,725.95	16.19	- 0.59%	370,886	6,438,500
12:26	2,726.08	16.06	- 0.59%	370,282	6,426,284
12:25	2,726.28	15.86	- 0.58%	369,751	6,415,854
12:24	2,726.21	15.93	- 0.58%	369,156	6,405,016
12:23	2,726.60	15.54	- 0.57%	368,660	6,394,479
12:22	2,726.05	16.09	- 0.59%	368,105	6,382,863
12:21	2,727.22	14.92	- 0.54%	367,396	6,369,960
12:20	2,726.83	15.31	- 0.56%	366,839	6,359,689
12:19	2,726.53	15.61	- 0.57%	366,281	6,349,457
12:18	2,726.67	15.47	- 0.56%	365,661	6,340,823