시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:40	2,720.40	21.74	- 0.79%	485,016	8,646,066
14:39	2,720.02	22.12	- 0.81%	483,979	8,628,745
14:38	2,720.67	21.47	- 0.78%	482,941	8,610,836
14:37	2,720.81	21.33	- 0.78%	481,950	8,593,254
14:36	2,720.62	21.52	- 0.78%	480,680	8,574,078
14:35	2,721.60	20.54	- 0.75%	478,626	8,532,046
14:34	2,721.84	20.30	- 0.74%	473,182	8,507,041
14:33	2,721.33	20.81	- 0.76%	470,949	8,483,937
14:32	2,721.22	20.92	- 0.76%	468,248	8,464,385
14:31	2,722.03	20.11	- 0.73%	466,928	8,444,770