시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
10:50	2,732.22	9.92	- 0.36%	290,439	4,855,804
10:49	2,731.82	10.32	- 0.38%	288,683	4,823,688
10:48	2,732.24	9.90	- 0.36%	286,249	4,804,579
10:47	2,732.80	9.34	- 0.34%	285,204	4,784,709
10:46	2,733.55	8.59	- 0.31%	284,193	4,765,554
10:45	2,732.56	9.58	- 0.35%	283,260	4,745,538
10:44	2,733.72	8.42	- 0.31%	282,384	4,727,402
10:43	2,732.71	9.43	- 0.34%	281,431	4,707,654
10:42	2,731.83	10.31	- 0.38%	280,313	4,679,767
10:41	2,734.38	7.76	- 0.28%	279,167	4,642,049