시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
13:13	2,724.17	17.97	- 0.66%	401,691	7,040,901
13:12	2,724.51	17.63	- 0.64%	400,996	7,027,035
13:11	2,724.39	17.75	- 0.65%	400,380	7,013,909
13:10	2,724.32	17.82	- 0.65%	399,758	7,000,695
13:09	2,724.84	17.30	- 0.63%	398,944	6,984,775
13:08	2,724.49	17.65	- 0.64%	398,180	6,969,608
13:07	2,723.86	18.28	- 0.67%	397,634	6,956,808
13:06	2,723.81	18.33	- 0.67%	396,911	6,943,918
13:05	2,724.95	17.19	- 0.63%	396,081	6,927,284
13:04	2,723.92	18.22	- 0.66%	395,201	6,914,192