시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:58	2,720.85	21.29	- 0.78%	506,671	9,020,111
14:57	2,721.34	20.80	- 0.76%	505,913	9,002,132
14:56	2,721.13	21.01	- 0.77%	505,012	8,978,894
14:55	2,720.85	21.29	- 0.78%	503,830	8,948,274
14:54	2,721.36	20.78	- 0.76%	502,776	8,927,337
14:53	2,721.43	20.71	- 0.76%	501,751	8,894,890
14:52	2,722.44	19.70	- 0.72%	500,757	8,875,538
14:51	2,722.47	19.67	- 0.72%	499,482	8,859,028
14:50	2,721.32	20.82	- 0.76%	498,603	8,841,773
14:49	2,722.35	19.79	- 0.72%	497,301	8,822,294