시간	현재가	전일비	등락율	거래량(천주)	거래대금(백만)
14:00	2,737.35	12.73	+ 0.47%	478,429	9,722,684
13:59	2,737.93	13.31	+ 0.49%	476,956	9,697,983
13:58	2,736.57	11.95	+ 0.44%	475,768	9,670,436
13:57	2,737.92	13.30	+ 0.49%	474,566	9,643,074
13:56	2,738.16	13.54	+ 0.50%	472,820	9,618,777
13:55	2,738.11	13.49	+ 0.50%	471,654	9,594,218
13:54	2,738.54	13.92	+ 0.51%	470,192	9,567,358
13:53	2,739.01	14.39	+ 0.53%	468,405	9,540,429
13:52	2,738.88	14.26	+ 0.52%	466,734	9,516,159
13:51	2,739.99	15.37	+ 0.56%	465,126	9,488,468