일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	3,885	195	+ 5.29%	40,757	155
09.11	3,690	80	+ 2.22%	18,870	69
09.10	3,610	120	- 3.22%	46,299	171
09.09	3,730	195	- 4.97%	65,133	244
09.06	3,925	105	- 2.61%	107,342	424
09.05	4,030	70	+ 1.77%	66,690	267
09.04	3,960	20	- 0.50%	78,675	306
09.03	3,980	170	+ 4.46%	237,944	941
09.02	3,810	210	+ 5.83%	223,741	838
08.30	3,600	55	- 1.51%	137,248	487