일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,300	0	0.00%	1,860	4
07.09	2,300	5	+ 0.22%	845	2
07.08	2,295	15	- 0.65%	643	1
07.05	2,310	20	+ 0.87%	18,202	42
07.04	2,290	0	0.00%	10,435	24
07.03	2,290	5	- 0.22%	4,748	11
07.02	2,295	5	+ 0.22%	5,714	13
07.01	2,290	15	+ 0.66%	2,707	6
06.28	2,275	10	- 0.44%	6,304	14
06.27	2,285	5	- 0.22%	422	1