일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,320	5	+ 0.22%	16,205	38
06.05	2,315	10	+ 0.43%	35,064	81
06.04	2,305	65	+ 2.90%	61,892	142
06.03	2,240	30	+ 1.36%	50,908	114
05.31	2,210	30	+ 1.38%	27,006	59
05.30	2,180	10	+ 0.46%	6,487	14
05.29	2,170	10	- 0.46%	4,467	10
05.28	2,180	0	0.00%	2,918	6
05.27	2,180	0	0.00%	21,053	46
05.24	2,180	0	0.00%	15,954	35