일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,210	0	0.00%	695	2
05.07	2,210	10	- 0.45%	806	2
05.03	2,220	10	+ 0.45%	23,659	52
05.02	2,210	20	- 0.90%	9,558	21
04.30	2,230	10	+ 0.45%	3,394	8
04.29	2,220	0	0.00%	3,675	8
04.26	2,220	5	+ 0.23%	6,268	14
04.25	2,215	10	+ 0.45%	42,718	94
04.24	2,205	10	- 0.45%	12,256	27
04.23	2,215	0	0.00%	3,111	7