일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,200	10	+ 0.46%	3,710	8
09.04	2,190	10	- 0.46%	5,860	13
09.03	2,200	5	- 0.23%	1,101	2
09.02	2,205	5	- 0.23%	4,623	10
08.30	2,210	5	+ 0.23%	7,692	17
08.29	2,205	10	- 0.45%	2,670	6
08.28	2,215	0	0.00%	1,425	3
08.27	2,215	15	+ 0.68%	5,156	11
08.26	2,200	0	0.00%	45,600	99
08.23	2,200	20	- 0.90%	27,732	61