일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 2,205 | 5 | - 0.23% | 4,623 | 10 |
08.30 | 2,210 | 5 | + 0.23% | 7,692 | 17 |
08.29 | 2,205 | 10 | - 0.45% | 2,670 | 6 |
08.28 | 2,215 | 0 | 0.00% | 1,425 | 3 |
08.27 | 2,215 | 15 | + 0.68% | 5,156 | 11 |
08.26 | 2,200 | 0 | 0.00% | 45,600 | 99 |
08.23 | 2,200 | 20 | - 0.90% | 27,732 | 61 |
08.22 | 2,220 | 25 | - 1.11% | 34,539 | 77 |
08.21 | 2,245 | 30 | - 1.32% | 637 | 1 |
08.20 | 2,275 | 10 | + 0.44% | 10,385 | 24 |