일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,245	5	- 0.22%	1,957	4
08.06	2,250	15	- 0.66%	7,758	17
08.05	2,265	15	- 0.66%	15,990	35
08.02	2,280	20	+ 0.89%	5,210	12
08.01	2,260	10	- 0.44%	10,818	24
07.31	2,270	5	+ 0.22%	1,626	4
07.30	2,265	25	- 1.09%	3,864	9
07.29	2,290	10	+ 0.44%	4,710	11
07.26	2,280	20	- 0.87%	154	0
07.25	2,300	5	+ 0.22%	3,616	8