| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 2,310 | 20 | + 0.87% | 18,202 | 42 |
| 07.04 | 2,290 | 0 | 0.00% | 10,435 | 24 |
| 07.03 | 2,290 | 5 | - 0.22% | 4,748 | 11 |
| 07.02 | 2,295 | 5 | + 0.22% | 5,714 | 13 |
| 07.01 | 2,290 | 15 | + 0.66% | 2,707 | 6 |
| 06.28 | 2,275 | 10 | - 0.44% | 6,304 | 14 |
| 06.27 | 2,285 | 5 | - 0.22% | 422 | 1 |
| 06.26 | 2,290 | 25 | - 1.08% | 7,468 | 17 |
| 06.25 | 2,315 | 20 | - 0.86% | 1,217 | 3 |
| 06.24 | 2,335 | 5 | - 0.21% | 448 | 1 |