일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,160	15	- 0.69%	17,962	39
09.13	2,175	20	- 0.91%	3,715	8
09.12	2,195	5	- 0.23%	2,290	5
09.11	2,200	0	0.00%	111	0
09.10	2,200	35	+ 1.62%	12,004	26
09.09	2,165	25	- 1.14%	7,643	17
09.06	2,190	10	- 0.46%	805	2
09.05	2,200	10	+ 0.46%	3,710	8
09.04	2,190	10	- 0.46%	5,860	13
09.03	2,200	5	- 0.23%	1,101	2