일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,175	5	+ 0.23%	6,010	13
10.10	2,170	0	0.00%	5,104	11
10.08	2,170	0	0.00%	6,341	14
10.07	2,170	10	- 0.46%	13,897	30
10.04	2,180	0	0.00%	7,380	16
10.02	2,180	10	- 0.46%	17	0
09.30	2,190	15	+ 0.69%	1,130	2
09.27	2,175	10	+ 0.46%	13,512	29
09.26	2,165	5	+ 0.23%	601	1
09.25	2,160	10	- 0.46%	9,183	20