일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,240	35	+ 1.59%	14,931	33
09.12	2,205	25	+ 1.15%	21,316	48
09.11	2,180	5	- 0.23%	7,475	16
09.10	2,185	15	- 0.68%	6,613	15
09.09	2,200	5	- 0.23%	1,925	4
09.06	2,205	25	- 1.12%	27,058	60
09.05	2,230	5	+ 0.23%	17,076	38
09.04	2,225	15	- 0.67%	3,166	7
09.03	2,240	15	- 0.67%	95	0
09.02	2,255	20	+ 0.90%	4,014	9