일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 2,095 | 80 | - 3.68% | 398,893 | 844 |
09.27 | 2,175 | 5 | - 0.23% | 397,292 | 858 |
09.26 | 2,180 | 15 | + 0.69% | 322,064 | 700 |
09.25 | 2,165 | 40 | - 1.81% | 686,366 | 1,487 |
09.24 | 2,205 | 60 | + 2.80% | 1,493,000 | 3,277 |
09.23 | 2,145 | 35 | - 1.61% | 390,779 | 840 |
09.20 | 2,180 | 50 | + 2.35% | 3,463,122 | 7,863 |
09.19 | 2,130 | 50 | + 2.40% | 516,794 | 1,100 |
09.13 | 2,080 | 25 | - 1.19% | 481,827 | 1,004 |
09.12 | 2,105 | 127 | + 6.42% | 782,863 | 1,633 |