일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,950	900	+ 7.47%	192,002	2,458
11.18	12,050	500	+ 4.33%	119,616	1,429
11.15	11,550	50	- 0.43%	115,608	1,326
11.14	11,600	700	+ 6.42%	103,028	1,170
11.13	10,900	270	- 2.42%	72,113	793
11.12	11,170	190	- 1.67%	126,789	1,414
11.11	11,360	640	- 5.33%	152,995	1,771
11.08	12,000	440	- 3.54%	180,030	2,205
11.07	12,440	100	- 0.80%	65,084	809
11.06	12,540	430	- 3.32%	113,715	1,439