| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,740 | 15 | - 0.40% | 45,111 | 169 |
| 09.30 | 3,755 | 15 | - 0.40% | 62,785 | 235 |
| 09.27 | 3,770 | 25 | + 0.67% | 57,330 | 215 |
| 09.26 | 3,745 | 75 | - 1.96% | 81,012 | 305 |
| 09.25 | 3,820 | 25 | + 0.66% | 33,593 | 128 |
| 09.24 | 3,795 | 25 | + 0.66% | 76,252 | 289 |
| 09.23 | 3,770 | 40 | + 1.07% | 49,612 | 185 |
| 09.20 | 3,730 | 60 | - 1.58% | 75,493 | 283 |
| 09.19 | 3,790 | 5 | + 0.13% | 70,952 | 268 |
| 09.13 | 3,785 | 65 | + 1.75% | 52,043 | 195 |