일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,010	0	0.00%	118,043	1,525
02.29	13,010	190	- 1.44%	109,798	1,436
02.28	13,200	10	- 0.08%	242,892	3,165
02.27	13,210	630	- 4.55%	267,298	3,634
02.26	13,840	440	+ 3.28%	408,638	5,625
02.23	13,400	210	+ 1.59%	414,850	5,630
02.22	13,190	500	+ 3.94%	244,163	3,229
02.21	12,690	390	- 2.98%	114,563	1,461
02.20	13,080	110	- 0.83%	50,220	660
02.19	13,190	110	- 0.83%	93,926	1,237