일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	16,900	150	- 0.88%	979,789	16,676
03.15	17,050	750	+ 4.60%	5,223,361	93,455
03.14	16,300	450	- 2.69%	837,284	13,781
03.13	16,750	70	+ 0.42%	2,254,771	38,528
03.12	16,680	1,370	+ 8.95%	5,666,911	96,017
03.11	15,310	700	+ 4.79%	3,399,282	55,178
03.08	14,610	20	+ 0.14%	841,997	12,470
03.07	14,590	330	+ 2.31%	542,338	7,863
03.06	14,260	770	+ 5.71%	1,058,345	15,133
03.05	13,490	480	+ 3.69%	255,476	3,320