일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	15,530	0	0.00%	257,068	3,925
05.16	15,530	770	+ 5.22%	397,698	6,219
05.14	14,760	40	+ 0.27%	127,584	1,887
05.13	14,720	470	- 3.09%	362,149	5,311
05.10	15,190	290	- 1.87%	134,891	2,064
05.09	15,480	300	- 1.90%	165,859	2,587
05.08	15,780	620	- 3.78%	234,517	3,715
05.07	16,400	730	+ 4.66%	684,407	11,306
05.03	15,670	670	+ 4.47%	322,839	5,007
05.02	15,000	30	- 0.20%	108,869	1,626