| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 12,980 | 820 | - 5.94% | 316,124 | 4,151 |
| 01.30 | 13,800 | 370 | + 2.76% | 144,283 | 1,963 |
| 01.29 | 13,430 | 140 | - 1.03% | 268,363 | 3,687 |
| 01.26 | 13,570 | 390 | + 2.96% | 138,768 | 1,891 |
| 01.25 | 13,180 | 270 | - 2.01% | 167,161 | 2,207 |
| 01.24 | 13,450 | 150 | + 1.13% | 168,555 | 2,260 |
| 01.23 | 13,300 | 550 | + 4.31% | 287,515 | 3,835 |
| 01.22 | 12,750 | 270 | - 2.07% | 195,776 | 2,502 |
| 01.19 | 13,020 | 110 | - 0.84% | 243,044 | 3,133 |
| 01.18 | 13,130 | 150 | + 1.16% | 182,548 | 2,417 |