일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	13,300	50	- 0.38%	129,039	1,697
02.15	13,350	300	+ 2.30%	135,665	1,789
02.14	13,050	110	+ 0.85%	75,972	981
02.13	12,940	640	+ 5.20%	129,758	1,626
02.08	12,300	70	+ 0.57%	97,406	1,183
02.07	12,230	140	- 1.13%	65,411	800
02.06	12,370	450	+ 3.78%	193,280	2,347
02.05	11,920	210	- 1.73%	201,823	2,372
02.02	12,130	210	- 1.70%	189,744	2,309
02.01	12,340	640	- 4.93%	350,886	4,330