일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,770	630	- 4.38%	216,726	3,011
04.15	14,400	390	- 2.64%	136,402	1,965
04.12	14,790	790	+ 5.64%	325,757	4,779
04.11	14,000	240	- 1.69%	154,473	2,149
04.09	14,240	220	+ 1.57%	160,907	2,291
04.08	14,020	410	- 2.84%	344,998	4,930
04.05	14,430	270	- 1.84%	547,657	7,734
04.04	14,700	520	- 3.42%	395,695	5,897
04.03	15,220	470	- 3.00%	354,470	5,400
04.02	15,690	940	- 5.65%	748,436	11,679