일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	16,630	260	+ 1.59%	570,896	9,690
03.29	16,370	130	- 0.79%	264,588	4,338
03.28	16,500	360	+ 2.23%	585,672	9,797
03.27	16,140	390	- 2.36%	449,707	7,266
03.26	16,530	1,140	- 6.45%	903,374	15,217
03.25	17,670	0	0.00%	742,714	13,028
03.22	17,670	610	+ 3.58%	1,571,094	27,714
03.21	17,060	1,730	+ 11.29%	1,066,255	17,507
03.20	15,330	820	- 5.08%	664,747	10,409
03.19	16,150	750	- 4.44%	931,836	15,329