일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,030	130	- 0.86%	110,105	1,666
04.29	15,160	130	+ 0.87%	112,331	1,713
04.26	15,030	30	+ 0.20%	111,600	1,679
04.25	15,000	390	- 2.53%	152,058	2,301
04.24	15,390	60	- 0.39%	205,411	3,145
04.23	15,450	450	+ 3.00%	331,795	5,101
04.22	15,000	740	+ 5.19%	355,327	5,274
04.19	14,260	440	- 2.99%	237,004	3,408
04.18	14,700	880	+ 6.37%	259,291	3,775
04.17	13,820	50	+ 0.36%	180,433	2,549