일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	18,350	250	+ 1.38%	1,258,020	22,368
07.02	18,100	1,010	- 5.29%	1,039,664	19,048
07.01	19,110	820	+ 4.48%	3,888,272	74,256
06.28	18,290	210	- 1.14%	1,272,173	23,369
06.27	18,500	790	- 4.10%	1,281,393	24,214
06.26	19,290	310	- 1.58%	2,520,052	49,931
06.25	19,600	550	- 2.73%	2,285,184	44,483
06.24	20,150	650	+ 3.33%	7,723,672	160,606
06.21	19,500	30	+ 0.15%	9,756,215	197,654
06.20	19,470	4,490	+ 29.97%	3,411,605	59,281