일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	15,110	360	- 2.33%	1,246,195	19,090
07.04	15,470	520	- 3.25%	1,042,118	15,766
07.03	15,990	0	0.00%	2,027,783	31,700
07.02	15,990	1,640	+ 11.43%	9,931,483	152,735
07.01	14,350	3,310	+ 29.98%	3,022,161	40,765
06.28	11,040	260	- 2.30%	113,218	1,259
06.27	11,300	130	+ 1.16%	250,404	2,840
06.26	11,170	490	+ 4.59%	196,003	2,174
06.25	10,680	350	+ 3.39%	520,145	5,835
06.24	10,330	40	+ 0.39%	64,439	661