일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,615 | 35 | + 0.76% | 36,616 | 168 |
06.04 | 4,580 | 10 | + 0.22% | 30,136 | 138 |
06.03 | 4,570 | 5 | + 0.11% | 33,467 | 153 |
05.31 | 4,565 | 60 | - 1.30% | 41,491 | 190 |
05.30 | 4,625 | 70 | - 1.49% | 36,673 | 170 |
05.29 | 4,695 | 95 | - 1.98% | 37,154 | 175 |
05.28 | 4,790 | 80 | + 1.70% | 92,457 | 449 |
05.27 | 4,710 | 90 | - 1.88% | 81,163 | 384 |
05.24 | 4,800 | 30 | - 0.62% | 37,219 | 178 |
05.23 | 4,830 | 100 | - 2.03% | 58,441 | 283 |