일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,990	10	- 0.25%	41,589	166
06.19	4,000	55	+ 1.39%	59,912	239
06.18	3,945	70	- 1.74%	90,371	357
06.17	4,015	40	- 0.99%	70,071	280
06.14	4,055	295	- 6.78%	199,510	818
06.13	4,350	30	- 0.69%	37,550	164
06.12	4,380	0	0.00%	39,961	175
06.11	4,380	60	- 1.35%	50,136	222
06.10	4,440	90	- 1.99%	48,572	217
06.07	4,530	85	- 1.84%	39,053	178