| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,015 | 115 | - 2.79% | 69,135 | 279 |
| 07.17 | 4,130 | 170 | + 4.29% | 699,643 | 3,000 |
| 07.16 | 3,960 | 135 | - 3.30% | 112,165 | 446 |
| 07.15 | 4,095 | 45 | - 1.09% | 121,708 | 499 |
| 07.12 | 4,140 | 45 | - 1.08% | 493,558 | 2,097 |
| 07.11 | 4,185 | 335 | + 8.70% | 3,122,781 | 14,490 |
| 07.10 | 3,850 | 55 | - 1.41% | 27,232 | 105 |
| 07.09 | 3,905 | 10 | + 0.26% | 35,898 | 139 |
| 07.08 | 3,895 | 260 | + 7.15% | 184,474 | 713 |
| 07.05 | 3,635 | 40 | + 1.11% | 81,196 | 298 |