일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 3,925 | 200 | + 5.37% | 132,039 | 513 |
07.31 | 3,725 | 65 | + 1.78% | 35,523 | 129 |
07.30 | 3,660 | 135 | - 3.56% | 54,896 | 203 |
07.29 | 3,795 | 45 | + 1.20% | 20,536 | 78 |
07.26 | 3,750 | 50 | + 1.35% | 36,722 | 136 |
07.25 | 3,700 | 120 | - 3.14% | 53,077 | 197 |
07.24 | 3,820 | 55 | + 1.46% | 58,213 | 221 |
07.23 | 3,765 | 65 | - 1.70% | 64,432 | 247 |
07.22 | 3,830 | 210 | - 5.20% | 104,006 | 403 |
07.19 | 4,040 | 25 | + 0.62% | 143,145 | 589 |