일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,875	50	+ 1.04%	59,296	288
05.03	4,825	90	+ 1.90%	34,201	164
05.02	4,735	95	- 1.97%	53,872	254
04.30	4,830	30	+ 0.63%	34,512	166
04.29	4,800	180	+ 3.90%	57,163	272
04.26	4,620	100	- 2.12%	75,082	348
04.25	4,720	175	- 3.58%	71,947	343
04.24	4,895	105	+ 2.19%	46,065	224
04.23	4,790	5	- 0.10%	30,331	146
04.22	4,795	35	- 0.73%	43,130	207