일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,595	15	- 0.42%	33,803	123
07.03	3,610	110	- 2.96%	99,617	364
07.02	3,720	160	- 4.12%	62,590	235
07.01	3,880	55	+ 1.44%	32,069	123
06.28	3,825	15	+ 0.39%	30,427	116
06.27	3,810	75	- 1.93%	30,701	118
06.26	3,885	5	+ 0.13%	32,313	126
06.25	3,880	20	- 0.51%	37,812	148
06.24	3,900	40	+ 1.04%	38,448	150
06.21	3,860	130	- 3.26%	83,032	324