일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,340 | 0 | 0.00% | 40,303 | 93 |
09.12 | 2,340 | 90 | + 4.00% | 111,663 | 257 |
09.11 | 2,250 | 10 | - 0.44% | 82,297 | 186 |
09.10 | 2,260 | 40 | - 1.74% | 52,123 | 119 |
09.09 | 2,300 | 50 | - 2.13% | 91,709 | 214 |
09.06 | 2,350 | 50 | - 2.08% | 79,442 | 186 |
09.05 | 2,400 | 40 | - 1.64% | 92,558 | 226 |
09.04 | 2,440 | 85 | - 3.37% | 83,405 | 204 |
09.03 | 2,525 | 15 | - 0.59% | 70,276 | 178 |
09.02 | 2,540 | 20 | + 0.79% | 87,649 | 219 |