일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,930	60	- 1.20%	46,293	227
05.21	4,990	130	- 2.54%	57,052	287
05.20	5,120	10	+ 0.20%	67,261	348
05.17	5,110	60	- 1.16%	34,561	177
05.16	5,170	10	+ 0.19%	87,308	457
05.14	5,160	300	+ 6.17%	807,978	4,331
05.13	4,860	140	- 2.80%	39,301	193
05.10	5,000	60	+ 1.22%	35,227	176
05.09	4,940	70	- 1.40%	44,700	221
05.08	5,010	135	+ 2.77%	104,919	529