일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 3,555 | 15 | - 0.42% | 17,464 | 62 |
08.14 | 3,570 | 0 | 0.00% | 14,799 | 53 |
08.13 | 3,570 | 5 | + 0.14% | 27,149 | 95 |
08.12 | 3,565 | 95 | + 2.74% | 29,621 | 105 |
08.09 | 3,470 | 150 | + 4.52% | 46,546 | 161 |
08.08 | 3,320 | 40 | - 1.19% | 34,129 | 113 |
08.07 | 3,360 | 120 | + 3.70% | 57,452 | 194 |
08.06 | 3,240 | 105 | + 3.35% | 73,021 | 235 |
08.05 | 3,135 | 580 | - 15.61% | 210,916 | 694 |
08.02 | 3,715 | 210 | - 5.35% | 55,967 | 210 |