일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	329,500	4,000	+ 1.23%	26,629	8,738
05.30	325,500	5,000	- 1.51%	30,623	9,909
05.29	330,500	13,000	- 3.79%	43,834	14,589
05.28	343,500	35,000	+ 11.35%	166,508	57,102
05.27	308,500	4,500	+ 1.48%	18,067	5,532
05.24	304,000	13,500	- 4.25%	24,779	7,566
05.23	317,500	4,000	- 1.24%	23,519	7,496
05.22	321,500	3,000	- 0.92%	21,337	6,892
05.21	324,500	12,000	+ 3.84%	40,596	13,002
05.20	312,500	8,500	+ 2.80%	29,120	8,945