일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	303,000	2,000	- 0.66%	20,711	6,283
06.14	305,000	3,000	- 0.97%	35,201	10,786
06.13	308,000	7,000	- 2.22%	58,894	18,266
06.12	315,000	2,000	+ 0.64%	13,498	4,257
06.11	313,000	2,000	- 0.64%	19,696	6,220
06.10	315,000	2,500	+ 0.80%	22,805	7,155
06.07	312,500	500	- 0.16%	23,221	7,341
06.05	313,000	500	- 0.16%	25,792	8,114
06.04	313,500	9,000	- 2.79%	48,867	15,436
06.03	322,500	7,000	- 2.12%	43,510	14,052