일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 304,000 | 6,000 | + 2.01% | 45,652 | 14,077 |
05.16 | 298,000 | 1,500 | + 0.51% | 13,612 | 4,077 |
05.14 | 296,500 | 500 | + 0.17% | 13,945 | 4,130 |
05.13 | 296,000 | 13,000 | - 4.21% | 31,916 | 9,494 |
05.10 | 309,000 | 2,000 | - 0.64% | 16,355 | 5,021 |
05.09 | 311,000 | 1,500 | - 0.48% | 12,629 | 3,932 |
05.08 | 312,500 | 2,500 | - 0.79% | 11,635 | 3,634 |
05.07 | 315,000 | 6,000 | + 1.94% | 42,687 | 13,539 |
05.03 | 309,000 | 500 | - 0.16% | 16,444 | 5,103 |
05.02 | 309,500 | 7,500 | + 2.48% | 25,119 | 7,749 |