| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 293,000 | 5,000 | + 1.74% | 24,988 | 7,271 |
| 07.12 | 288,000 | 1,000 | + 0.35% | 22,954 | 6,546 |
| 07.11 | 287,000 | 3,000 | - 1.03% | 30,253 | 8,725 |
| 07.10 | 290,000 | 3,500 | - 1.19% | 29,179 | 8,404 |
| 07.09 | 293,500 | 3,500 | - 1.18% | 24,793 | 7,314 |
| 07.08 | 297,000 | 3,000 | - 1.00% | 24,085 | 7,150 |
| 07.05 | 300,000 | 4,500 | + 1.52% | 40,471 | 12,166 |
| 07.04 | 295,500 | 15,000 | + 5.35% | 50,248 | 14,746 |
| 07.03 | 280,500 | 7,000 | - 2.44% | 35,310 | 9,889 |
| 07.02 | 287,500 | 7,000 | - 2.38% | 24,307 | 7,004 |